XPO Logistics Inc. (0M1O)

USD 141.63

(3.45%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 128.01 137.25 125.71 137.25 132.00
21 Aug, 2025 125.83 127.05 124.99 126.86 29.00
20 Aug, 2025 128.85 130.95 127.73 127.73 273.00
19 Aug, 2025 129.5 130.7 126.45 130.7 64.00
18 Aug, 2025 128.25 128.25 127.82 127.82 223.00
15 Aug, 2025 127.58 127.58 127.58 127.58 2.00
14 Aug, 2025 129.44 129.44 127.03 127.03 18.00
13 Aug, 2025 127.17 127.17 127.01 127.01 11.00
12 Aug, 2025 119.45 124.83 119.45 124.43 71.00
11 Aug, 2025 119.96 119.96 119.96 119.96 1.00