XPO Logistics Inc. (0M1O)
USD 141.63
(3.45%)
USD 141.63
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 120.46 | 121.96 | 120.46 | 121.25 | 89.00 |
| 07 Aug, 2025 | 123.3 | 124.9 | 120.98 | 120.98 | 41.00 |
| 06 Aug, 2025 | 119.42 | 121.35 | 119.42 | 121.35 | 133.00 |
| 05 Aug, 2025 | 119.04 | 119.57 | 116.85 | 119.52 | 33.00 |
| 04 Aug, 2025 | 118.91 | 120.05 | 118.52 | 118.96 | 6.00 |
| 01 Aug, 2025 | 120.67 | 120.71 | 118.18 | 118.18 | 274.00 |
| 31 Jul, 2025 | 126.02 | 130.25 | 119.94 | 120.67 | 130.00 |
| 30 Jul, 2025 | 130.68 | 134.42 | 130.44 | 134.42 | 28.00 |
| 29 Jul, 2025 | 135.11 | 135.11 | 134.16 | 134.26 | 109.00 |
| 28 Jul, 2025 | 137.71 | 137.71 | 134.74 | 136.56 | 5.00 |
0M1R
0M29
0M2B
0M0E
0M0P
0M1K