XPO Logistics, Inc. (0M1O.L)

USD 101.39

(7.89%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 133.94 136.27 131.32 131.32 2402.00
20 Dec, 2024 143.79 144.45 132.64 137.68 2564.00
19 Dec, 2024 148.96 151.15 144.51 145.08 255.00
18 Dec, 2024 159.43 159.43 155.0 155.94 202.00
17 Dec, 2024 159.76 160.95 157.21 159.34 117.00
16 Dec, 2024 158.06 158.06 155.07 156.46 100.00
13 Dec, 2024 158.99 158.99 156.11 156.62 795.00
12 Dec, 2024 159.0 159.0 155.02 156.86 183.00
11 Dec, 2024 156.63 158.01 155.08 157.64 488.00
10 Dec, 2024 152.4 158.83 152.4 154.76 964.00