XPO Logistics, Inc. (0M1O.L)

USD 101.39

(7.89%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 151.62 151.69 149.21 151.13 68.00
21 Nov, 2024 148.47 152.16 147.4 151.61 235.00
20 Nov, 2024 145.29 146.21 143.08 145.66 211.00
19 Nov, 2024 142.78 145.59 141.87 145.59 191.00
18 Nov, 2024 144.78 146.34 143.5 144.65 209.00
15 Nov, 2024 148.13 148.52 145.35 145.86 731.00
14 Nov, 2024 150.67 151.4 148.81 148.97 102.00
13 Nov, 2024 152.53 153.46 150.43 150.81 98.00
12 Nov, 2024 154.43 155.12 150.88 150.88 50.00
11 Nov, 2024 153.32 156.44 153.32 155.84 306.00