XPO Logistics, Inc. (0M1O.L)

USD 109.58

(3.62%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 136.77 138.72 136.13 136.7 26.00
24 Jan, 2025 139.96 140.17 137.14 139.5 209.00
23 Jan, 2025 140.06 140.95 137.87 140.03 104.00
22 Jan, 2025 139.14 141.19 137.13 137.67 478.00
21 Jan, 2025 139.39 140.71 137.83 139.3 26.53 Thousand
17 Jan, 2025 138.03 139.29 136.96 139.17 561.00
16 Jan, 2025 138.1 138.78 135.94 138.34 795.00
15 Jan, 2025 136.75 138.4 135.84 136.89 351.00
14 Jan, 2025 136.2 138.0 134.68 134.68 13.00
13 Jan, 2025 132.4 133.14 132.4 132.41 3223.00