XPO Logistics, Inc. (0M1O.L)

USD 101.39

(7.89%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 114.0 119.03 112.99 116.48 802.00
24 Oct, 2024 109.84 111.91 109.84 111.89 36.00
23 Oct, 2024 109.27 109.59 106.28 108.95 249.00
22 Oct, 2024 108.47 109.46 108.16 109.46 17.00
21 Oct, 2024 112.3 112.68 109.23 110.39 195.00
18 Oct, 2024 114.32 114.32 111.29 111.3 550.00
17 Oct, 2024 115.49 115.71 114.52 114.68 80.00
16 Oct, 2024 117.5 119.35 116.71 118.7 352.00
15 Oct, 2024 117.91 117.91 115.27 115.27 162.00
14 Oct, 2024 114.05 117.15 113.23 115.22 164.00