XPO Logistics, Inc. (0M1O.L)

USD 109.58

(3.62%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 152.5 154.64 151.02 153.62 146.00
29 Nov, 2024 152.83 153.39 151.01 152.96 101.00
27 Nov, 2024 151.92 152.84 148.56 149.23 226.00
26 Nov, 2024 149.89 151.7 149.01 150.59 705.00
25 Nov, 2024 150.55 153.51 149.15 151.79 225.00
22 Nov, 2024 151.62 151.69 149.21 151.13 68.00
21 Nov, 2024 148.47 152.16 147.4 151.61 235.00
20 Nov, 2024 145.29 146.21 143.08 145.66 211.00
19 Nov, 2024 142.78 145.59 141.87 145.59 191.00
18 Nov, 2024 144.78 146.34 143.5 144.65 209.00