XPO Logistics, Inc. (0M1O.L)
USD 103.89
(2.47%)
USD 103.89
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 106.63 | 108.42 | 105.0 | 106.46 | 307.00 |
| 30 Sep, 2024 | 108.21 | 111.84 | 105.96 | 109.39 | 665.00 |
| 27 Sep, 2024 | 113.0 | 113.54 | 110.29 | 110.36 | 642.00 |
| 26 Sep, 2024 | 115.14 | 115.96 | 111.2 | 111.85 | 720.00 |
| 25 Sep, 2024 | 114.19 | 115.81 | 113.98 | 113.98 | 16.00 |
| 24 Sep, 2024 | 114.43 | 115.31 | 113.3 | 115.31 | 293.00 |
| 23 Sep, 2024 | 113.29 | 113.59 | 111.1 | 112.05 | 128.00 |
| 20 Sep, 2024 | 113.9 | 113.9 | 111.6 | 112.2 | 103.00 |
| 19 Sep, 2024 | 115.23 | 117.12 | 113.88 | 116.54 | 581.00 |
| 18 Sep, 2024 | 111.68 | 111.68 | 110.38 | 110.38 | 65.00 |
NONEF
IRCON
301090
LUNMF
AIS
THCPW