XPO Logistics, Inc. (0M1O.L)

USD 109.58

(3.62%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 115.23 117.12 113.88 116.54 581.00
18 Sep, 2024 111.68 111.68 110.38 110.38 65.00
17 Sep, 2024 110.64 111.99 108.8 109.22 149.00
16 Sep, 2024 109.01 110.25 106.88 106.88 37.00
13 Sep, 2024 107.87 109.72 107.42 109.44 165.00
12 Sep, 2024 103.77 107.3 103.77 106.75 870.00
11 Sep, 2024 100.45 100.48 97.09 100.48 666.00
10 Sep, 2024 101.72 101.72 100.47 101.07 54.00
09 Sep, 2024 102.47 103.48 101.46 102.32 517.00
06 Sep, 2024 103.21 103.21 99.7 101.2 35.00