XPO Logistics, Inc. (0M1O.L)

USD 109.58

(3.62%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 130.38 133.26 129.83 132.93 1041.00
01 Nov, 2024 131.73 131.89 130.76 130.76 126.00
31 Oct, 2024 134.38 134.75 131.91 132.87 284.00
30 Oct, 2024 124.5 138.32 124.5 136.19 6695.00
29 Oct, 2024 119.62 120.58 119.06 120.54 731.00
28 Oct, 2024 118.11 118.64 116.58 118.18 130.00
25 Oct, 2024 114.0 119.03 112.99 116.48 802.00
24 Oct, 2024 109.84 111.91 109.84 111.89 36.00
23 Oct, 2024 109.27 109.59 106.28 108.95 249.00
22 Oct, 2024 108.47 109.46 108.16 109.46 17.00