XPO Logistics, Inc. (0M1O.L)

USD 103.89

(2.47%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 110.64 111.99 108.8 109.22 149.00
16 Sep, 2024 109.01 110.25 106.88 106.88 37.00
13 Sep, 2024 107.87 109.72 107.42 109.44 165.00
12 Sep, 2024 103.77 107.3 103.77 106.75 870.00
11 Sep, 2024 100.45 100.48 97.09 100.48 666.00
10 Sep, 2024 101.72 101.72 100.47 101.07 54.00
09 Sep, 2024 102.47 103.48 101.46 102.32 517.00
06 Sep, 2024 103.21 103.21 99.7 101.2 35.00
05 Sep, 2024 103.88 107.41 99.34 102.68 1008.00
04 Sep, 2024 112.95 115.48 112.95 114.59 18.00