XPO Logistics, Inc. (0M1O.L)

USD 103.89

(2.47%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 121.02 122.04 119.51 119.53 233.00
16 Aug, 2024 124.05 124.05 120.82 121.47 348.00
15 Aug, 2024 119.57 124.78 119.57 124.47 653.00
14 Aug, 2024 115.52 116.46 113.78 114.44 128.00
13 Aug, 2024 113.65 114.46 111.95 114.46 31.00
12 Aug, 2024 113.1 113.18 111.47 112.68 127.00
09 Aug, 2024 114.54 114.54 111.28 112.37 80.00
08 Aug, 2024 110.44 114.85 110.44 113.61 381.00
07 Aug, 2024 112.73 114.38 111.33 111.33 131.00
06 Aug, 2024 106.84 113.05 106.02 112.64 583.00