XPO Logistics, Inc. (0M1O.L)

USD 103.89

(2.47%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 113.46 114.45 110.77 111.84 129.00
19 Jul, 2024 111.93 112.11 110.67 112.11 26.00
18 Jul, 2024 113.83 115.18 109.71 110.79 61.00
17 Jul, 2024 116.93 117.49 114.45 114.45 1071.00
16 Jul, 2024 114.11 118.24 113.56 118.13 1532.00
15 Jul, 2024 109.65 113.74 108.03 112.57 166.00
12 Jul, 2024 104.48 109.73 104.48 107.84 537.00
11 Jul, 2024 103.24 105.6 102.05 105.6 921.00
10 Jul, 2024 100.69 102.83 100.51 100.82 378.00
09 Jul, 2024 102.17 103.81 101.23 102.31 990.00