XPO Logistics, Inc. (0M1O.L)
USD 103.89
(2.47%)
USD 103.89
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 106.72 | 107.24 | 102.09 | 104.1 | 1096.00 |
| 05 Jul, 2024 | 108.33 | 108.94 | 105.78 | 106.66 | 211.00 |
| 03 Jul, 2024 | 106.81 | 107.23 | 106.81 | 106.87 | 191.00 |
| 02 Jul, 2024 | 104.59 | 105.44 | 104.59 | 105.44 | 13.00 |
| 01 Jul, 2024 | 106.15 | 106.68 | 104.05 | 104.2 | 331.00 |
| 28 Jun, 2024 | 105.53 | 106.87 | 104.91 | 106.56 | 599.00 |
| 27 Jun, 2024 | 104.46 | 105.16 | 103.5 | 103.5 | 47.00 |
| 26 Jun, 2024 | 106.05 | 108.99 | 104.83 | 104.83 | 40.00 |
| 25 Jun, 2024 | 105.94 | 105.94 | 105.14 | 105.46 | 13.00 |
| 24 Jun, 2024 | 106.12 | 106.8 | 104.94 | 106.17 | 16.00 |
NONEF
IRCON
301090
LUNMF
AIS
THCPW