XPO Logistics, Inc. (0M1O.L)

USD 109.58

(3.62%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 103.21 103.21 99.7 101.2 35.00
05 Sep, 2024 103.88 107.41 99.34 102.68 1008.00
04 Sep, 2024 112.95 115.48 112.95 114.59 18.00
03 Sep, 2024 113.5 113.94 111.18 112.85 51.00
30 Aug, 2024 116.11 116.11 111.26 111.6 98.00
29 Aug, 2024 119.39 119.39 118.0 118.0 508.00
28 Aug, 2024 117.95 119.24 117.95 118.49 245.00
27 Aug, 2024 121.91 121.91 119.04 119.09 422.00
26 Aug, 2024 125.0 126.19 122.41 122.48 202.00
23 Aug, 2024 123.06 125.8 123.06 125.06 1041.00