XPO Logistics Inc. (0M1O)

USD 141.63

(3.45%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 118.75 119.33 115.93 117.55 2457.00
16 Feb, 2024 120.41 121.62 119.75 120.75 1085.00
15 Feb, 2024 120.32 121.41 118.66 120.95 337.00
14 Feb, 2024 118.33 119.83 115.87 119.53 564.00
13 Feb, 2024 115.31 116.75 113.58 115.74 1368.00
12 Feb, 2024 120.64 120.64 116.8 117.07 1688.00
09 Feb, 2024 117.6 121.31 115.91 121.25 2395.00
08 Feb, 2024 117.0 120.78 116.54 118.58 9492.00
07 Feb, 2024 105.0 116.74 105.0 115.91 8144.00
06 Feb, 2024 97.09 98.55 95.75 98.16 1195.00