XPO Logistics Inc. (0M1O)
USD 141.63
(3.45%)
USD 141.63
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 94.92 | 96.45 | 92.76 | 95.33 | 847.00 |
| 02 Feb, 2024 | 87.13 | 96.82 | 85.34 | 94.62 | 2582.00 |
| 01 Feb, 2024 | 85.85 | 86.14 | 82.72 | 85.77 | 1278.00 |
| 31 Jan, 2024 | 86.59 | 89.21 | 85.35 | 86.81 | 250.00 |
| 30 Jan, 2024 | 86.87 | 87.46 | 85.8 | 86.99 | 608.00 |
| 29 Jan, 2024 | 87.64 | 87.81 | 86.12 | 87.2 | 139.00 |
| 26 Jan, 2024 | 87.22 | 87.41 | 86.25 | 86.39 | 126.00 |
| 25 Jan, 2024 | 84.24 | 87.47 | 84.24 | 86.97 | 162.00 |
| 24 Jan, 2024 | 86.6 | 86.6 | 84.39 | 84.52 | 208.00 |
| 23 Jan, 2024 | 85.87 | 86.58 | 84.83 | 84.91 | 68.00 |
0M1R
0M29
0M2B
0M0E
0M0P
0M1K