XPO Logistics Inc. (0M1O)

USD 141.63

(3.45%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 81.92 81.92 81.92 81.92 99.00
04 Jan, 2024 83.95 83.95 81.66 82.8 502.00
03 Jan, 2024 83.81 84.57 82.69 83.45 423.00
02 Jan, 2024 86.57 86.97 83.86 84.55 266.00
29 Dec, 2023 89.34 89.91 87.59 87.97 40.00
28 Dec, 2023 90.25 90.73 89.67 90.65 178.00
27 Dec, 2023 90.27 90.31 90.27 90.31 64.00
22 Dec, 2023 89.61 90.27 89.12 90.27 72.00
21 Dec, 2023 86.62 89.05 86.62 88.94 265.00
20 Dec, 2023 84.31 89.67 84.0 89.2 378.00