XPO Logistics Inc. (0M1O)

USD 141.63

(3.45%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 86.72 87.6 82.13 86.1 87.00
04 Dec, 2023 90.04 90.58 88.63 89.16 482.00
01 Dec, 2023 86.53 90.64 86.23 90.34 233.00
30 Nov, 2023 86.49 86.49 83.92 85.08 755.00
29 Nov, 2023 86.54 87.44 86.54 86.97 27.00
28 Nov, 2023 88.64 89.04 86.08 86.65 68.00
27 Nov, 2023 88.71 89.66 88.45 88.92 254.00
24 Nov, 2023 88.57 89.61 88.51 89.57 66.00
22 Nov, 2023 88.96 89.64 88.71 89.15 595.00
21 Nov, 2023 87.89 89.19 87.89 89.03 87.00