XPO Logistics Inc. (0M1O)

USD 141.63

(3.45%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 79.71 80.51 78.65 79.7 677.00
03 Nov, 2023 79.32 80.13 78.22 79.35 393.00
02 Nov, 2023 79.23 79.62 78.44 78.79 748.00
01 Nov, 2023 76.12 78.57 75.57 76.62 274.00
31 Oct, 2023 78.47 78.81 74.98 75.45 585.00
30 Oct, 2023 73.05 78.1 72.11 78.03 2198.00
27 Oct, 2023 70.46 71.13 66.08 66.9 181.00
26 Oct, 2023 69.14 69.14 68.04 68.52 95.00
25 Oct, 2023 71.0 71.0 67.32 67.74 524.00
24 Oct, 2023 72.17 72.65 70.52 70.6 10.00