XPO Logistics Inc. (0M1O)

USD 141.63

(3.45%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 87.96 88.86 87.48 88.8 297.00
17 Nov, 2023 86.86 87.94 86.37 87.89 210.00
16 Nov, 2023 85.46 86.15 84.89 85.63 225.00
15 Nov, 2023 87.49 87.99 85.11 85.8 276.00
14 Nov, 2023 86.84 88.01 86.0 87.51 575.00
13 Nov, 2023 83.44 84.23 82.29 84.17 253.00
10 Nov, 2023 80.79 82.83 80.74 82.83 383.00
09 Nov, 2023 80.36 81.8 80.23 80.71 217.00
08 Nov, 2023 81.72 81.88 81.05 81.53 208.00
07 Nov, 2023 79.35 81.45 78.57 81.28 248.00