XPO Logistics Inc. (0M1O)

USD 141.63

(3.45%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 85.0 86.91 85.0 86.46 217.00
18 Dec, 2023 85.79 87.2 85.35 85.74 203.00
15 Dec, 2023 85.05 86.97 84.49 85.86 149.00
14 Dec, 2023 85.79 86.98 84.66 85.24 291.00
13 Dec, 2023 84.9 85.74 82.52 82.79 631.00
12 Dec, 2023 82.13 84.8 82.13 84.32 454.00
11 Dec, 2023 81.34 83.36 81.28 82.64 362.00
08 Dec, 2023 81.06 82.66 80.48 81.12 719.00
07 Dec, 2023 81.01 81.95 78.87 79.27 340.00
06 Dec, 2023 83.06 85.7 80.55 81.27 136.00