XPO Logistics, Inc. (0M1O.L)

USD 109.58

(3.62%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 110.44 114.85 110.44 113.61 381.00
07 Aug, 2024 112.73 114.38 111.33 111.33 131.00
06 Aug, 2024 106.84 113.05 106.02 112.64 583.00
05 Aug, 2024 103.79 108.79 100.92 107.88 1122.00
02 Aug, 2024 107.52 111.48 103.03 105.61 670.00
01 Aug, 2024 117.03 121.44 113.07 114.66 1507.00
31 Jul, 2024 114.43 116.2 113.1 115.5 256.00
30 Jul, 2024 111.8 114.97 111.73 111.73 491.00
29 Jul, 2024 110.14 113.19 110.09 110.11 201.00
26 Jul, 2024 110.46 113.18 106.29 110.74 899.00