XPO Logistics, Inc. (0M1O.L)
USD 103.89
(2.47%)
USD 103.89
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 105.54 | 108.03 | 105.54 | 107.86 | 31.00 |
| 04 Jun, 2024 | 107.28 | 109.74 | 103.87 | 104.2 | 82.00 |
| 03 Jun, 2024 | 106.86 | 107.72 | 100.75 | 102.07 | 644.00 |
| 31 May, 2024 | 107.0 | 107.0 | 104.5 | 105.27 | 139.00 |
| 30 May, 2024 | 106.11 | 107.91 | 106.11 | 107.27 | 4.00 |
| 29 May, 2024 | 108.15 | 108.15 | 106.38 | 107.42 | 104.00 |
| 28 May, 2024 | 109.01 | 109.01 | 107.3 | 107.96 | 7.00 |
| 24 May, 2024 | 107.0 | 108.55 | 106.19 | 108.5 | 705.00 |
| 23 May, 2024 | 106.73 | 106.73 | 104.71 | 105.31 | 73.00 |
| 22 May, 2024 | 107.13 | 107.13 | 105.67 | 106.77 | 380.00 |
NONEF
IRCON
301090
LUNMF
AIS
THCPW