XPO Logistics, Inc. (0M1O.L)

USD 109.58

(3.62%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 110.09 118.68 110.09 118.03 814.00
24 Jul, 2024 111.01 111.44 110.5 111.44 119.00
23 Jul, 2024 112.85 113.15 112.85 113.15 22.00
22 Jul, 2024 113.46 114.45 110.77 111.84 129.00
19 Jul, 2024 111.93 112.11 110.67 112.11 26.00
18 Jul, 2024 113.83 115.18 109.71 110.79 61.00
17 Jul, 2024 116.93 117.49 114.45 114.45 1071.00
16 Jul, 2024 114.11 118.24 113.56 118.13 1532.00
15 Jul, 2024 109.65 113.74 108.03 112.57 166.00
12 Jul, 2024 104.48 109.73 104.48 107.84 537.00