XPO Logistics, Inc. (0M1O.L)
USD 103.89
(2.47%)
USD 103.89
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 110.53 | 112.26 | 110.2 | 110.34 | 500.00 |
| 06 May, 2024 | 113.42 | 114.51 | 110.26 | 112.97 | 245.00 |
| 03 May, 2024 | 112.25 | 125.7 | 112.25 | 113.89 | 1015.00 |
| 02 May, 2024 | 107.49 | 108.52 | 106.67 | 108.48 | 1287.00 |
| 01 May, 2024 | 106.73 | 107.84 | 104.8 | 106.85 | 593.00 |
| 30 Apr, 2024 | 108.3 | 110.99 | 106.49 | 107.38 | 219.00 |
| 29 Apr, 2024 | 110.49 | 112.5 | 109.49 | 110.78 | 1171.00 |
| 26 Apr, 2024 | 107.5 | 110.53 | 104.07 | 107.69 | 1341.00 |
| 25 Apr, 2024 | 116.31 | 120.07 | 116.23 | 119.93 | 979.00 |
| 24 Apr, 2024 | 119.54 | 121.81 | 108.6 | 115.48 | 2739.00 |
NONEF
IRCON
301090
LUNMF
AIS
THCPW