XPO Logistics, Inc. (0M1O.L)

USD 109.58

(3.62%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 103.24 105.6 102.05 105.6 921.00
10 Jul, 2024 100.69 102.83 100.51 100.82 378.00
09 Jul, 2024 102.17 103.81 101.23 102.31 990.00
08 Jul, 2024 106.72 107.24 102.09 104.1 1096.00
05 Jul, 2024 108.33 108.94 105.78 106.66 211.00
03 Jul, 2024 106.81 107.23 106.81 106.87 191.00
02 Jul, 2024 104.59 105.44 104.59 105.44 13.00
01 Jul, 2024 106.15 106.68 104.05 104.2 331.00
28 Jun, 2024 105.53 106.87 104.91 106.56 599.00
27 Jun, 2024 104.46 105.16 103.5 103.5 47.00