XPO Logistics, Inc. (0M1O.L)
USD 109.58
(3.62%)
USD 109.58
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 106.02 | 108.2 | 103.51 | 106.93 | 47.00 |
| 10 Jun, 2024 | 111.06 | 111.06 | 105.81 | 109.01 | 15.00 |
| 07 Jun, 2024 | 106.4 | 108.58 | 105.96 | 108.58 | 24.00 |
| 06 Jun, 2024 | 107.3 | 108.48 | 106.06 | 106.1 | 9.00 |
| 05 Jun, 2024 | 105.54 | 108.03 | 105.54 | 107.86 | 31.00 |
| 04 Jun, 2024 | 107.28 | 109.74 | 103.87 | 104.2 | 82.00 |
| 03 Jun, 2024 | 106.86 | 107.72 | 100.75 | 102.07 | 644.00 |
| 31 May, 2024 | 107.0 | 107.0 | 104.5 | 105.27 | 139.00 |
| 30 May, 2024 | 106.11 | 107.91 | 106.11 | 107.27 | 4.00 |
| 29 May, 2024 | 108.15 | 108.15 | 106.38 | 107.42 | 104.00 |
NONEF
IRCON
301090
LUNMF
AIS
THCPW