XPO Logistics, Inc. (0M1O.L)

USD 103.89

(2.47%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 129.14 129.14 122.13 125.91 727.00
08 Apr, 2024 129.31 130.55 128.25 129.95 1041.00
05 Apr, 2024 123.86 128.17 122.92 128.17 651.00
04 Apr, 2024 126.18 126.18 125.42 125.42 12.00
03 Apr, 2024 121.8 123.64 121.8 123.64 989.00
02 Apr, 2024 119.52 120.22 118.62 120.22 2.00
28 Mar, 2024 119.95 122.58 118.82 121.18 81.00
27 Mar, 2024 122.93 124.04 120.16 120.9 100.00
26 Mar, 2024 124.25 124.92 122.79 123.21 537.00
25 Mar, 2024 124.31 125.4 123.62 124.37 221.00