XPO Logistics, Inc. (0M1O.L)

USD 103.89

(2.47%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 125.4 126.22 124.14 124.14 56.00
21 Mar, 2024 124.41 127.02 124.41 126.84 311.00
20 Mar, 2024 121.12 122.37 120.88 120.99 7.00
19 Mar, 2024 121.69 122.08 119.8 122.08 500.00
18 Mar, 2024 123.63 124.47 122.76 123.73 912.00
15 Mar, 2024 123.45 123.98 122.24 123.41 211.00
14 Mar, 2024 122.28 123.51 121.33 123.51 301.00
13 Mar, 2024 124.81 125.5 123.29 123.65 80.00
12 Mar, 2024 122.42 125.75 121.96 125.62 215.00
11 Mar, 2024 122.87 123.92 119.45 120.16 279.00