XPO Logistics, Inc. (0M1O.L)

USD 109.58

(3.62%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 110.49 112.5 109.49 110.78 1171.00
26 Apr, 2024 107.5 110.53 104.07 107.69 1341.00
25 Apr, 2024 116.31 120.07 116.23 119.93 979.00
24 Apr, 2024 119.54 121.81 108.6 115.48 2739.00
23 Apr, 2024 117.47 120.23 116.7 120.1 20.00
22 Apr, 2024 115.02 116.83 115.02 116.26 6.00
19 Apr, 2024 116.47 116.69 113.19 115.11 256.00
18 Apr, 2024 119.51 119.99 115.88 115.96 125.00
17 Apr, 2024 117.78 120.69 115.77 115.77 444.00
16 Apr, 2024 122.5 123.53 120.5 120.89 252.00