XPO Logistics, Inc. (0M1O.L)

USD 103.89

(2.47%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 122.66 122.66 122.59 122.59 21.00
22 Feb, 2024 121.66 123.17 121.51 122.12 599.00
21 Feb, 2024 119.08 119.26 117.26 119.18 246.00
20 Feb, 2024 118.75 119.33 116.29 117.08 1369.00
16 Feb, 2024 120.41 121.6 119.75 121.38 907.00
15 Feb, 2024 120.32 121.01 119.42 120.54 290.00
14 Feb, 2024 118.33 119.51 115.87 119.36 398.00
13 Feb, 2024 115.31 116.42 113.58 115.78 160.00
12 Feb, 2024 120.64 120.64 117.16 117.85 768.00
09 Feb, 2024 117.6 120.06 115.91 120.03 2354.00