XPO Logistics, Inc. (0M1O.L)

USD 109.58

(3.62%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 127.84 128.73 125.0 125.0 770.00
12 Apr, 2024 125.3 126.0 124.06 124.72 207.00
11 Apr, 2024 126.16 126.38 124.79 126.15 65.00
10 Apr, 2024 124.78 126.98 124.27 125.71 152.00
09 Apr, 2024 129.14 129.14 122.13 125.91 727.00
08 Apr, 2024 129.31 130.55 128.25 129.95 1041.00
05 Apr, 2024 123.86 128.17 122.92 128.17 651.00
04 Apr, 2024 126.18 126.18 125.42 125.42 12.00
03 Apr, 2024 121.8 123.64 121.8 123.64 989.00
02 Apr, 2024 119.52 120.22 118.62 120.22 2.00