XPO Logistics, Inc. (0M1O.L)
USD 103.89
(2.47%)
USD 103.89
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 117.0 | 120.78 | 116.54 | 118.13 | 5543.00 |
| 07 Feb, 2024 | 105.0 | 116.22 | 105.0 | 115.15 | 7518.00 |
| 06 Feb, 2024 | 97.09 | 98.15 | 95.75 | 97.58 | 1154.00 |
| 05 Feb, 2024 | 94.92 | 96.45 | 92.76 | 93.6 | 712.00 |
| 02 Feb, 2024 | 87.13 | 96.26 | 85.34 | 96.26 | 2339.00 |
| 01 Feb, 2024 | 85.85 | 86.14 | 82.72 | 84.73 | 945.00 |
| 31 Jan, 2024 | 86.59 | 89.21 | 85.35 | 86.77 | 243.00 |
| 30 Jan, 2024 | 86.86 | 87.46 | 85.8 | 86.95 | 528.00 |
| 29 Jan, 2024 | 87.64 | 87.81 | 86.12 | 87.76 | 129.00 |
| 26 Jan, 2024 | 87.22 | 87.41 | 86.25 | 86.58 | 119.00 |
NONEF
IRCON
301090
LUNMF
AIS
THCPW