XPO Logistics, Inc. (0M1O.L)

USD 109.58

(3.62%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 119.52 120.22 118.62 120.22 2.00
28 Mar, 2024 119.95 122.58 118.82 121.18 81.00
27 Mar, 2024 122.93 124.04 120.16 120.9 100.00
26 Mar, 2024 124.25 124.92 122.79 123.21 537.00
25 Mar, 2024 124.31 125.4 123.62 124.37 221.00
22 Mar, 2024 125.4 126.22 124.14 124.14 56.00
21 Mar, 2024 124.41 127.02 124.41 126.84 311.00
20 Mar, 2024 121.12 122.37 120.88 120.99 7.00
19 Mar, 2024 121.69 122.08 119.8 122.08 500.00
18 Mar, 2024 123.63 124.47 122.76 123.73 912.00