XPO Logistics, Inc. (0M1O.L)

USD 103.89

(2.47%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 90.02 90.02 89.37 89.72 64.00
22 Dec, 2023 89.61 90.18 89.12 89.83 67.00
21 Dec, 2023 86.62 89.03 86.62 88.9 255.00
20 Dec, 2023 84.31 89.51 84.0 88.45 234.00
19 Dec, 2023 85.0 86.75 85.0 86.46 155.00
18 Dec, 2023 85.79 87.2 85.35 86.45 193.00
15 Dec, 2023 85.05 86.97 84.49 86.41 143.00
14 Dec, 2023 85.79 86.98 85.17 86.7 201.00
13 Dec, 2023 84.9 85.74 83.03 83.24 549.00
12 Dec, 2023 82.13 84.8 82.13 83.2 376.00