XPO Logistics, Inc. (0M1O.L)

USD 103.89

(2.47%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 104.31 105.48 104.31 104.35 29.00
20 Jun, 2024 103.18 105.52 103.18 104.71 282.00
17 Jun, 2024 102.49 102.49 102.49 102.49 15.00
14 Jun, 2024 99.52 101.31 98.05 101.31 375.00
13 Jun, 2024 104.5 104.5 102.42 102.42 205.00
12 Jun, 2024 108.09 109.28 106.03 106.03 31.00
11 Jun, 2024 106.02 108.2 103.51 106.93 47.00
10 Jun, 2024 111.06 111.06 105.81 109.01 15.00
07 Jun, 2024 106.4 108.58 105.96 108.58 24.00
06 Jun, 2024 107.3 108.48 106.06 106.1 9.00