XPO Logistics, Inc. (0M1O.L)

USD 109.58

(3.62%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 122.2 124.2 121.38 121.87 27.00
21 Aug, 2024 117.88 120.86 117.88 120.86 181.00
20 Aug, 2024 119.95 120.75 117.63 118.4 346.00
19 Aug, 2024 121.02 122.04 119.51 119.53 233.00
16 Aug, 2024 124.05 124.05 120.82 121.47 348.00
15 Aug, 2024 119.57 124.78 119.57 124.47 653.00
14 Aug, 2024 115.52 116.46 113.78 114.44 128.00
13 Aug, 2024 113.65 114.46 111.95 114.46 31.00
12 Aug, 2024 113.1 113.18 111.47 112.68 127.00
09 Aug, 2024 114.54 114.54 111.28 112.37 80.00