XPO Logistics, Inc. (0M1O.L)

USD 109.58

(3.62%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 109.04 109.04 106.0 106.43 291.00
03 Oct, 2024 106.5 107.0 105.18 105.74 100.00
02 Oct, 2024 104.5 108.06 104.5 107.23 316.00
01 Oct, 2024 106.63 108.42 105.0 106.46 307.00
30 Sep, 2024 108.21 111.84 105.96 109.39 665.00
27 Sep, 2024 113.0 113.54 110.29 110.36 642.00
26 Sep, 2024 115.14 115.96 111.2 111.85 720.00
25 Sep, 2024 114.19 115.81 113.98 113.98 16.00
24 Sep, 2024 114.43 115.31 113.3 115.31 293.00
23 Sep, 2024 113.29 113.59 111.1 112.05 128.00