XPO Logistics, Inc. (0M1O.L)

USD 109.58

(3.62%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 159.0 159.0 155.02 156.86 183.00
11 Dec, 2024 156.63 158.01 155.08 157.64 488.00
10 Dec, 2024 152.4 158.83 152.4 154.76 964.00
09 Dec, 2024 150.62 152.84 149.0 152.11 613.00
06 Dec, 2024 153.68 154.11 150.16 151.03 977.00
05 Dec, 2024 155.89 155.89 151.71 152.08 464.00
04 Dec, 2024 152.01 153.54 149.38 151.57 305.00
03 Dec, 2024 154.77 155.22 152.13 152.43 179.00
02 Dec, 2024 152.5 154.64 151.02 153.62 146.00
29 Nov, 2024 152.83 153.39 151.01 152.96 101.00