XPO Logistics, Inc. (0M1O.L)

USD 103.89

(2.47%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 117.91 117.91 115.27 115.27 162.00
14 Oct, 2024 114.05 117.15 113.23 115.22 164.00
11 Oct, 2024 113.33 115.43 113.31 114.19 65.00
10 Oct, 2024 108.75 110.85 108.13 110.36 62.00
09 Oct, 2024 109.44 110.52 108.4 108.69 1225.00
08 Oct, 2024 101.05 107.64 101.05 107.64 1550.00
07 Oct, 2024 105.26 106.32 104.11 105.23 517.00
04 Oct, 2024 109.04 109.04 106.0 106.43 291.00
03 Oct, 2024 106.5 107.0 105.18 105.74 100.00
02 Oct, 2024 104.5 108.06 104.5 107.23 316.00