XPO Logistics Inc. (0M1O)

USD 141.63

(3.45%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 107.49 109.25 106.67 109.25 1305.00
01 May, 2024 106.73 107.84 104.8 107.18 802.00
30 Apr, 2024 108.3 110.99 106.49 107.81 300.00
29 Apr, 2024 110.49 112.5 109.49 110.36 1176.00
26 Apr, 2024 107.5 110.53 104.07 110.53 1667.00
25 Apr, 2024 116.31 120.07 116.23 119.93 983.00
24 Apr, 2024 119.54 121.81 108.6 116.07 2752.00
23 Apr, 2024 117.47 120.71 116.7 120.71 21.00
22 Apr, 2024 115.02 116.83 115.02 116.74 282.00
19 Apr, 2024 116.47 116.69 113.19 114.24 267.00