XPO Logistics Inc. (0M1O)

USD 141.63

(3.45%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 119.51 119.99 114.88 115.31 173.00
17 Apr, 2024 117.78 120.69 115.77 116.7 885.00
16 Apr, 2024 122.5 123.53 120.5 121.72 258.00
15 Apr, 2024 127.84 128.73 124.85 124.85 796.00
12 Apr, 2024 125.3 126.0 124.06 124.52 214.00
11 Apr, 2024 126.16 126.4 124.79 126.4 69.00
10 Apr, 2024 124.78 126.98 124.27 125.87 156.00
09 Apr, 2024 129.14 129.14 122.13 125.88 734.00
08 Apr, 2024 129.31 130.55 128.25 129.85 1048.00
05 Apr, 2024 123.86 128.17 122.92 127.24 661.00