XPO Logistics Inc. (0M1O)

USD 141.63

(3.45%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 112.43 113.99 111.59 111.59 12.00
16 May, 2024 113.82 114.44 112.47 112.56 494.00
15 May, 2024 113.53 115.35 112.52 114.76 540.00
14 May, 2024 109.55 110.98 108.13 110.98 52.00
13 May, 2024 114.07 116.17 110.51 110.51 464.00
10 May, 2024 113.78 114.27 112.85 113.22 461.00
09 May, 2024 111.11 114.8 110.14 113.48 14.00
08 May, 2024 108.33 113.26 108.33 111.6 866.00
07 May, 2024 110.53 112.26 110.2 110.34 507.00
03 May, 2024 112.25 125.7 112.25 112.81 1674.00