XPO Logistics, Inc. (0M1O.L)

USD 103.55

(6.94%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 74.15 77.41 74.15 75.77 369.00
13 Oct, 2023 78.29 78.29 73.62 74.23 694.00
12 Oct, 2023 79.35 79.37 76.76 77.02 251.00
11 Oct, 2023 77.76 78.69 77.42 77.69 11.99 Thousand
10 Oct, 2023 78.75 80.39 78.29 79.11 2468.00
09 Oct, 2023 76.01 78.08 75.37 78.08 668.00
06 Oct, 2023 74.73 78.24 73.76 77.45 762.00
05 Oct, 2023 74.36 75.57 74.15 74.74 94.00
04 Oct, 2023 72.41 72.55 72.26 72.49 323.00
03 Oct, 2023 75.0 76.6 74.25 74.25 616.00