XPO Logistics, Inc. (0M1O.L)

USD 109.58

(3.62%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 84.9 85.74 83.03 83.24 549.00
12 Dec, 2023 82.13 84.8 82.13 83.2 376.00
11 Dec, 2023 81.34 83.36 81.28 83.19 356.00
08 Dec, 2023 81.06 82.66 80.64 80.76 715.00
07 Dec, 2023 81.01 81.95 78.87 79.27 247.00
06 Dec, 2023 83.06 85.7 80.55 80.69 119.00
05 Dec, 2023 86.71 87.6 82.13 87.6 71.00
04 Dec, 2023 90.04 90.58 88.63 90.18 157.00
01 Dec, 2023 86.53 90.64 86.23 90.34 233.00
30 Nov, 2023 86.49 86.49 83.92 85.07 755.00