XPO Logistics Inc. (0M1O)

USD 141.63

(3.45%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 106.86 107.72 100.75 101.98 1019.00
31 May, 2024 107.0 107.0 104.5 105.27 151.00
30 May, 2024 106.11 107.91 106.11 107.27 8.00
29 May, 2024 108.15 108.15 106.38 107.42 110.00
28 May, 2024 109.01 110.01 107.3 110.01 68.00
24 May, 2024 107.0 108.55 106.19 107.86 755.00
23 May, 2024 106.73 106.73 104.71 105.31 201.00
22 May, 2024 107.13 107.13 105.67 106.77 383.00
21 May, 2024 108.99 108.99 107.23 107.59 496.00
20 May, 2024 110.11 111.29 109.79 110.56 335.00