XPO Logistics, Inc. (0M1O.L)

USD 103.55

(6.94%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 73.05 78.1 72.11 78.03 2198.00
27 Oct, 2023 70.46 71.13 66.08 66.9 181.00
26 Oct, 2023 69.14 69.14 68.04 68.52 95.00
25 Oct, 2023 71.0 71.0 67.32 67.74 524.00
24 Oct, 2023 72.17 72.65 70.52 70.6 10.00
23 Oct, 2023 72.05 72.68 71.63 71.82 738.00
20 Oct, 2023 72.0 72.97 71.32 72.65 76.00
19 Oct, 2023 73.51 73.94 71.78 72.27 848.00
18 Oct, 2023 75.52 75.82 73.76 74.85 56.00
17 Oct, 2023 75.39 77.84 74.82 77.37 143.00