XPO Logistics Inc. (0M1O)

USD 141.63

(3.45%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 131.57 132.54 130.42 131.08 265.00
08 Sep, 2025 130.57 131.74 129.72 130.23 3.00
05 Sep, 2025 131.56 134.26 131.04 131.04 120.00
04 Sep, 2025 125.86 129.98 124.11 129.31 2134.00
03 Sep, 2025 126.4 127.44 125.29 125.29 10.00
02 Sep, 2025 127.36 128.92 126.4 126.9 106.00
29 Aug, 2025 129.42 130.68 127.85 127.85 54.00
28 Aug, 2025 133.18 134.46 129.26 129.42 13.00
27 Aug, 2025 136.58 137.45 134.07 134.81 17.00
26 Aug, 2025 134.35 137.44 132.57 137.21 22.00