XPO Logistics, Inc. (0M1O.L)

USD 101.39

(7.89%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 139.96 140.17 137.14 139.5 209.00
23 Jan, 2025 140.06 140.95 137.87 140.03 104.00
22 Jan, 2025 139.14 141.19 137.13 137.67 478.00
21 Jan, 2025 139.39 140.71 137.83 139.3 26.53 Thousand
17 Jan, 2025 138.03 139.29 136.96 139.17 561.00
16 Jan, 2025 138.1 138.78 135.94 138.34 795.00
15 Jan, 2025 136.75 138.4 135.84 136.89 351.00
14 Jan, 2025 136.2 138.0 134.68 134.68 13.00
13 Jan, 2025 132.4 133.14 132.4 132.41 3223.00
10 Jan, 2025 134.59 136.01 133.79 134.93 924.00