XPO Logistics, Inc. (0M1O.L)

USD 109.58

(3.62%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 108.9 110.87 108.9 110.87 71.00
21 Mar, 2025 105.33 106.36 105.33 106.24 709.00
20 Mar, 2025 110.95 111.63 109.02 109.05 72.00
19 Mar, 2025 108.7 111.75 108.7 111.46 149.00
18 Mar, 2025 112.78 112.78 108.54 108.89 599.00
17 Mar, 2025 107.24 109.83 106.85 109.41 301.00
14 Mar, 2025 106.99 107.49 106.5 106.5 48.00
13 Mar, 2025 112.73 112.73 105.53 105.53 102.00
12 Mar, 2025 108.45 110.87 107.62 110.37 23.00
11 Mar, 2025 106.06 107.63 105.45 106.63 410.00