Whirlpool Corp. (0LWH)
USD 88.65
(0.46%)
USD 88.65
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 143.49 | 143.94 | 142.1 | 142.1 | 103.00 |
| 08 Jun, 2023 | 145.99 | 145.99 | 143.99 | 143.99 | 374.00 |
| 07 Jun, 2023 | 139.77 | 143.12 | 139.32 | 143.04 | 37.00 |
| 06 Jun, 2023 | 133.87 | 137.12 | 133.87 | 136.45 | 156.00 |
| 05 Jun, 2023 | 133.8 | 135.25 | 133.8 | 134.23 | 88.00 |
| 02 Jun, 2023 | 133.04 | 136.07 | 133.0 | 135.99 | 322.00 |
| 01 Jun, 2023 | 128.9 | 130.76 | 127.28 | 130.76 | 744.00 |
| 31 May, 2023 | 129.18 | 129.35 | 127.97 | 129.35 | 293.00 |
| 30 May, 2023 | 134.7 | 134.7 | 133.48 | 133.48 | 21.00 |
| 26 May, 2023 | 132.12 | 134.11 | 132.12 | 134.0 | 99.00 |
0LX1
0LXB
0LXC
0LVK
0LVL
0LWG