Whirlpool Corp. (0LWH)

USD 88.51

(-1.41%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 132.42 132.42 130.44 130.44 2498.00
11 May, 2023 133.33 133.33 131.8 131.8 71.00
10 May, 2023 136.82 136.82 131.25 132.88 264.00
09 May, 2023 135.73 135.73 135.73 135.73 25.00
05 May, 2023 137.32 137.32 137.32 137.32 133.00
03 May, 2023 141.95 142.3 141.95 142.3 43.00
02 May, 2023 139.5 139.5 136.82 136.82 162.00
28 Apr, 2023 137.0 139.27 137.0 139.27 11.00
27 Apr, 2023 130.18 132.98 130.18 132.98 101.00
26 Apr, 2023 131.58 131.62 128.74 128.74 348.00