Whirlpool Corp. (0LWH)

USD 88.65

(0.46%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 133.23 133.38 131.66 131.66 143.00
24 May, 2023 132.19 132.19 130.97 131.91 126.00
23 May, 2023 130.99 133.32 130.99 133.32 240.00
22 May, 2023 131.98 131.99 131.87 131.91 425.00
19 May, 2023 133.46 133.46 133.02 133.04 70.00
18 May, 2023 132.63 132.71 132.49 132.71 42.00
17 May, 2023 128.55 131.0 128.42 131.0 396.00
16 May, 2023 126.44 127.75 126.19 127.75 12.00
15 May, 2023 130.79 131.45 130.79 131.45 41.00
12 May, 2023 132.42 132.42 130.44 130.44 2498.00