USD 88.65
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2023 | 140.36 | 140.36 | 140.36 | 140.36 | 20.00 |
22 Jun, 2023 | 144.15 | 144.15 | 141.9 | 142.62 | 33.00 |
21 Jun, 2023 | 145.37 | 145.38 | 143.22 | 143.22 | 161.00 |
20 Jun, 2023 | 145.78 | 146.12 | 144.72 | 146.04 | 152.00 |
19 Jun, 2023 | 148.79 | 148.79 | 148.79 | 148.79 | 11.00 |
16 Jun, 2023 | 146.22 | 146.52 | 146.22 | 146.52 | 1.00 |
15 Jun, 2023 | 146.9 | 147.54 | 146.9 | 147.54 | 68.00 |
14 Jun, 2023 | 148.24 | 148.79 | 147.73 | 148.79 | 476.00 |
13 Jun, 2023 | 146.18 | 146.18 | 146.08 | 146.08 | 60.00 |
12 Jun, 2023 | 144.09 | 144.09 | 143.31 | 143.31 | 128.00 |
0LX1
0LXB
0LXC
0LVK
0LVL
0LWG