Whirlpool Corp. (0LWH)

USD 88.67

(3.66%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 151.08 151.08 151.08 151.08 7.00
21 Jul, 2023 150.71 151.56 150.04 150.04 193.00
20 Jul, 2023 152.21 152.21 150.16 151.78 518.00
19 Jul, 2023 154.92 157.51 154.9 155.88 240.00
18 Jul, 2023 152.67 154.92 152.67 154.02 81.00
17 Jul, 2023 152.81 153.41 152.38 153.15 221.00
14 Jul, 2023 156.07 156.07 153.83 153.83 11.00
13 Jul, 2023 158.65 158.89 156.62 156.62 8.00
12 Jul, 2023 159.54 159.54 158.31 158.31 160.00
11 Jul, 2023 155.07 158.95 155.07 158.95 372.00