Whirlpool Corp. (0LWH)

USD 88.67

(3.66%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2023 141.0 141.18 140.05 140.52 42.00
07 Aug, 2023 142.46 144.13 142.46 143.33 401.00
04 Aug, 2023 142.59 143.02 142.59 142.9 250.00
03 Aug, 2023 141.37 143.35 141.37 141.93 20.74 Thousand
02 Aug, 2023 145.0 147.54 145.0 147.54 10.00
31 Jul, 2023 143.78 143.78 143.78 143.78 280.00
28 Jul, 2023 144.39 144.4 143.65 143.65 47.00
27 Jul, 2023 144.54 144.85 143.82 143.82 165.00
26 Jul, 2023 146.42 146.42 144.25 144.36 79.00
25 Jul, 2023 146.37 146.54 144.24 144.38 181.00