Whirlpool Corp. (0LWH)

USD 88.67

(3.66%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 134.51 135.03 134.51 135.03 28.00
21 Aug, 2023 134.66 134.66 133.42 133.42 4.00
18 Aug, 2023 134.51 134.51 134.51 134.51 15.00
17 Aug, 2023 135.4 135.4 135.4 135.4 1.00
16 Aug, 2023 136.91 136.91 136.79 136.79 23.00
15 Aug, 2023 139.18 139.18 139.18 139.18 20.72 Thousand
14 Aug, 2023 139.94 139.94 138.94 139.05 41.00
11 Aug, 2023 140.51 140.51 140.14 140.14 16.00
10 Aug, 2023 140.07 140.26 139.65 139.65 53.00
09 Aug, 2023 139.37 139.63 139.37 139.63 2.00