Whirlpool Corp. (0LWH)

USD 81.27

(-3.26%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 137.26 137.26 136.64 136.76 726.00
08 Sep, 2023 137.07 137.07 136.61 136.61 6.00
06 Sep, 2023 137.31 138.39 137.31 138.39 18.00
01 Sep, 2023 141.68 142.14 141.68 142.14 51.00
31 Aug, 2023 139.5 139.5 139.5 139.5 190.00
25 Aug, 2023 132.75 133.85 132.75 133.85 31.00
24 Aug, 2023 134.13 134.56 133.49 133.49 69.00
23 Aug, 2023 135.95 135.95 134.9 134.9 102.00
22 Aug, 2023 134.51 135.03 134.51 135.03 28.00
21 Aug, 2023 134.66 134.66 133.42 133.42 4.00