Whirlpool Corp. (0LWH)

USD 83.11

(-0.44%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 125.8 128.41 125.8 127.78 31.00
09 Oct, 2023 124.05 125.89 121.9 125.69 197.00
06 Oct, 2023 124.55 125.27 122.89 124.05 670.00
05 Oct, 2023 128.47 128.47 126.8 126.8 23.00
04 Oct, 2023 128.63 128.63 127.07 127.44 559.00
03 Oct, 2023 131.01 131.01 128.34 128.34 11.00
02 Oct, 2023 132.96 134.02 131.2 131.2 102.00
29 Sep, 2023 134.62 134.62 134.0 134.0 31.00
27 Sep, 2023 130.15 130.15 130.15 130.15 793.00
26 Sep, 2023 130.87 130.87 130.57 130.57 9.00