Whirlpool Corporation (0LWH.L)

USD 77.96

(3.5%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 131.35 132.07 131.35 132.07 6.00
22 Sep, 2023 133.18 133.18 131.68 131.68 19.00
21 Sep, 2023 134.77 134.77 133.94 133.94 34.00
19 Sep, 2023 136.7 136.7 136.7 136.7 45.00
18 Sep, 2023 136.64 137.72 136.64 137.72 27.00
15 Sep, 2023 136.29 136.29 136.29 136.29 1.00
14 Sep, 2023 137.26 137.26 137.26 137.26 13.00