Whirlpool Corp. (0LWH)

USD 83.11

(-0.44%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 110.51 111.6 110.39 111.2 12.00
06 Nov, 2023 111.46 111.99 109.78 110.06 7216.00
03 Nov, 2023 109.4 111.91 108.83 111.69 1046.00
02 Nov, 2023 106.31 107.82 105.92 107.82 465.00
01 Nov, 2023 104.48 105.0 102.33 103.52 27.00
31 Oct, 2023 103.01 105.13 102.0 105.13 141.00
30 Oct, 2023 103.16 103.16 99.92 102.86 1998.00
27 Oct, 2023 103.62 104.05 98.74 101.64 404.00
26 Oct, 2023 119.19 120.19 104.98 105.5 1127.00
25 Oct, 2023 127.2 127.38 123.97 125.88 90.00