Whirlpool Corporation (0LWH.L)

USD 77.96

(3.5%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 128.53 130.26 128.0 128.88 39.00
20 Oct, 2023 128.76 129.99 128.06 129.25 76.00
19 Oct, 2023 130.0 131.93 129.58 131.17 14.00
18 Oct, 2023 130.01 131.38 129.09 130.46 33.00
17 Oct, 2023 126.32 132.05 124.17 131.28 24.00
16 Oct, 2023 124.01 127.1 124.01 126.52 18.00
13 Oct, 2023 123.31 124.22 122.68 122.86 128.00
12 Oct, 2023 128.21 128.21 123.9 123.9 19.00
11 Oct, 2023 128.08 129.33 127.1 127.28 35.00
10 Oct, 2023 125.8 128.41 125.8 127.75 31.00