Whirlpool Corp. (0LWH)

USD 84.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 118.0 118.0 117.98 117.98 29.00
03 Jan, 2024 121.34 121.41 117.65 119.91 141.00
02 Jan, 2024 121.5 123.77 120.39 123.77 364.00
29 Dec, 2023 122.66 124.39 122.0 122.33 48.00
28 Dec, 2023 121.8 123.4 121.8 123.4 52.00
27 Dec, 2023 121.83 123.19 121.83 123.19 54.00
22 Dec, 2023 118.34 119.59 117.99 119.5 13.55 Thousand
21 Dec, 2023 117.62 118.06 116.68 116.97 9.00
20 Dec, 2023 119.29 119.99 118.21 118.59 19.00
19 Dec, 2023 119.1 120.34 117.99 120.04 1039.00