Whirlpool Corp. (0LWH)

USD 83.11

(-0.44%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 117.62 118.06 116.68 116.97 9.00
20 Dec, 2023 119.29 119.99 118.21 118.59 19.00
19 Dec, 2023 119.1 120.34 117.99 120.04 1039.00
18 Dec, 2023 118.74 119.06 117.55 118.5 227.00
15 Dec, 2023 121.84 122.2 118.59 118.59 69.00
14 Dec, 2023 117.72 125.55 117.24 122.86 1169.00
13 Dec, 2023 109.47 109.8 108.88 108.91 153.00
12 Dec, 2023 109.96 109.98 108.56 109.68 23.00
11 Dec, 2023 110.4 111.48 109.75 109.8 68.00
08 Dec, 2023 110.98 112.18 110.28 111.7 80.00