Whirlpool Corporation (0LWH.L)

USD 77.96

(3.5%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 124.05 124.99 121.9 124.99 197.00
06 Oct, 2023 124.55 125.27 122.89 124.34 670.00
05 Oct, 2023 128.47 128.47 126.8 126.8 23.00
04 Oct, 2023 128.63 128.63 127.07 127.07 559.00
03 Oct, 2023 131.01 131.01 128.79 128.79 11.00
02 Oct, 2023 132.96 134.02 131.2 132.38 102.00
29 Sep, 2023 134.62 134.62 134.0 134.0 31.00
28 Sep, 2023 131.14 131.14 131.14 131.14 -
27 Sep, 2023 130.15 130.15 130.15 130.15 793.00
26 Sep, 2023 130.87 130.87 130.57 130.57 9.00