Whirlpool Corp. (0LWH)

USD 88.25

(-0.84%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 104.48 105.0 102.33 103.52 27.00
31 Oct, 2023 103.01 105.13 102.0 105.13 141.00
30 Oct, 2023 103.16 103.16 99.92 102.86 1998.00
27 Oct, 2023 103.62 104.05 98.74 101.64 404.00
26 Oct, 2023 119.19 120.19 104.98 105.5 1127.00
25 Oct, 2023 127.2 127.38 123.97 125.88 90.00
24 Oct, 2023 129.29 129.59 126.31 126.57 286.00
23 Oct, 2023 128.53 130.26 128.0 128.9 39.00
20 Oct, 2023 128.76 129.99 128.06 129.55 76.00
19 Oct, 2023 130.0 131.93 129.58 130.76 14.00