Whirlpool Corp. (0LWH)

USD 84.26

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 114.51 114.51 111.29 111.98 22.00
22 Jan, 2024 113.73 115.18 113.04 114.34 126.00
19 Jan, 2024 112.34 113.0 111.19 113.0 9.00
18 Jan, 2024 112.66 113.32 111.23 111.56 7.00
17 Jan, 2024 111.58 112.91 111.0 111.44 30.00
16 Jan, 2024 110.0 113.93 110.0 112.84 51.00
12 Jan, 2024 121.04 121.25 116.2 116.56 157.00
11 Jan, 2024 120.01 120.59 117.5 118.51 23.00
10 Jan, 2024 121.26 121.46 119.87 120.89 511.00
09 Jan, 2024 121.02 121.02 118.52 120.85 5.00